{+++}
Thursday, October 17 | ||||||||
Before The Open | Actual | Capital IQ | Yr Ago | Yr/Yr Rev | ||||
![]() |
Alliance Data | ADS | 2.63 | 2.37 | ||||
![]() |
Amphenol | APH | 0.97 | 0.90 | ||||
![]() |
Baxter | BAX | 1.19 | 1.14 | ||||
![]() |
BB&T Corp | BBT | 0.71 | 0.70 | ||||
![]() |
Blackstone | BX | 0.56 | 0.55 | ||||
![]() |
Briggs & Stratton | BGG | -0.29 | -0.28 | ||||
![]() |
Cypress Semi | CY | 0.12 | 0.20 | ||||
![]() |
Danaher | DHR | 0.83 | 0.77 | ||||
![]() |
Dover | DOV | 1.50 | 1.32 | ||||
![]() |
Fairchild Semi | FCS | 0.12 | 0.25 | ||||
![]() |
Fifth Third | FITB | 0.42 | 0.38 | ||||
![]() |
First Cash | FCFS | 0.65 | 0.67 | ||||
![]() |
Goldman Sachs | GS | 2.45 | 2.85 | ||||
![]() |
Home Bancshares | HOMB | 0.31 | 0.57 | ||||
![]() |
Home Loan Servicing | HLSS | 0.49 | 0.37 | ||||
![]() |
Hubbell | HUB.B | 1.60 | 1.45 | ||||
![]() |
Huntington Banc | HBAN | 0.17 | 0.19 | ||||
![]() |
InSteel Industries | IIIN | 0.19 | 0.05 | ||||
![]() |
M&T Bank | MTB | 2.06 | 2.24 | ||||
![]() |
NetScout Systems | NTCT | 0.29 | 0.34 | ||||
![]() |
Nucor | NUE | 0.38 | 0.45 | ||||
![]() |
Orbital Sciences | ORB | 0.23 | 0.33 | ||||
![]() |
Overstock.com | OSTK | 0.15 | |||||
![]() |
Peabody Energy | BTU | -0.03 | 0.51 | ||||
![]() |
Penn Natl Gaming | PENN | 0.46 | 0.57 | ||||
![]() |
Philip Morris International | PM | 1.44 | 1.38 | ||||
![]() |
Pool | POOL | 0.72 | 0.59 | ||||
![]() |
PPG Industries | PPG | 2.34 | 2.24 | ||||
![]() |
PrivateBancorp | PVTB | 0.37 | 0.27 | ||||
![]() |
Quest Diagnostics | DGX | 1.02 | 1.18 | ||||
![]() |
Sandy Spring Banc | SASR | 0.42 | 0.44 | ||||
![]() |
Snap-On | SNA | 1.41 | 1.26 | ||||
![]() |
Sonoco Products | SON | 0.61 | 0.55 | ||||
![]() |
Supervalu | SVU | 0.10 | 0.00 | ||||
![]() |
Syntel | SYNT | 1.24 | 1.23 | ||||
![]() |
Taiwan Semi | TSM | 1.99 | 1.90 | ||||
![]() |
Travelzoo | TZOO | 0.17 | 0.22 | ||||
![]() |
Ultratech | UTEK | 0.04 | 0.45 | ||||
![]() |
Union Pacific | UNP | 2.47 | 2.19 | ||||
![]() |
UnitedHealth | UNH | 1.53 | 1.50 | ||||
![]() |
Verizon | VZ | 0.74 | 0.64 | ||||
![]() |
Winnebago Inds | WGO | 0.28 | 0.14 | ||||
After The Close | Actual | Capital IQ | Yr Ago | Yr/Yr Rev | ||||
![]() |
Acacia Research | ACTG | 0.44 | 0.17 | ||||
![]() |
Advanced Micro | AMD | 0.02 | -0.20 | ||||
![]() |
Align Tech | ALGN | 0.30 | 0.28 | ||||
![]() |
Assoc Banc-Corp | ASBC | 0.26 | 0.26 | ||||
![]() |
AthenaHealth | ATHN | 0.31 | 0.30 | ||||
![]() |
B&G Foods | BGS | 0.40 | 0.35 | ||||
![]() |
Capital One | COF | 1.82 | 2.01 | ||||
![]() |
Cepheid | CPHD | -0.01 | -0.32 | ||||
![]() |
Chipotle Mexican Grill | CMG | 2.78 | 2.27 | ||||
![]() |
CoBiz | COBZ | 0.15 | 0.05 | ||||
![]() |
Covenant Transport | CVTI | 0.09 | 0.07 | ||||
![]() |
Cytec | CYT | 1.32 | 0.91 | ||||
![]() |
EastGroup | EGP | 0.82 | 0.76 | ||||
![]() |
Elec For Imaging | EFII | 0.34 | 0.28 | ||||
![]() |
F.N.B. Corp | FNB | 0.21 | 0.22 | ||||
First Financial | FFIN | 0.65 | 0.62 | |||||
![]() |
GOOG | 10.37 | 9.03 | |||||
![]() |
Greenhill | GHL | 0.14 | 0.28 | ||||
![]() |
Hub Group | HUBG | 0.49 | 0.50 | ||||
![]() |
Intuitive Surgical | ISRG | 3.37 | 4.46 | ||||
![]() |
Kaiser Alum | KALU | 0.98 | 1.02 | ||||
![]() |
Las Vegas Sands | LVS | 0.76 | 0.46 | ||||
![]() |
MB Financial | MBFI | 0.46 | 0.42 | ||||
![]() |
People’s United Financial | PBCT | 0.21 | 0.18 | ||||
![]() |
Rambus | RMBS | 0.11 | 0.08 | ||||
![]() |
Stryker | SYK | 1.00 | 0.97 | ||||
![]() |
Taylor Capital | TAYC | 0.42 | 0.49 | ||||
![]() |
Valmont | VMI | 2.42 | 2.12 | ||||
![]() |
WD-40 | WDFC | 0.48 | 0.56 | ||||
![]() |
Werner Enterprises | WERN | 0.29 | 0.34 | ||||
![]() |
Western Alliance Bancorp |